BVT Bonus Zert AMZN 28.03.2025/ DE000VD5T0Y8 /
| 23/01/2025 19:52:00 | Chg. -0.120 | Volume | Bid09:30:19 | Ask09:30:19 | High | Low |
|---|---|---|---|---|---|---|
| 228.210EUR | -0.05% | 0 Turnover: 0.000 |
226.880Bid Size: 1,500 | 226.980Ask Size: 1,500 | 228.900 | 228.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:52:00 | 228.210 | 0 |
| 23/01/2025 | 16:54:25 | 228.900 | 0 |
| 23/01/2025 | 13:51:08 | 228.780 | 0 |
| 23/01/2025 | 10:22:46 | 228.680 | 0 |
| 22/01/2025 | 19:53:03 | 228.330 | 0 |
| 22/01/2025 | 16:51:01 | 228.350 | 0 |
| 22/01/2025 | 13:51:07 | 227.960 | 0 |
| 22/01/2025 | 10:20:32 | 228.100 | 0 |
| 21/01/2025 | 19:55:03 | 227.990 | 0 |
| 21/01/2025 | 16:55:11 | 228.500 | 0 |
| 21/01/2025 | 13:52:51 | 229.880 | 0 |
| 21/01/2025 | 10:23:15 | 229.530 | 0 |
| 20/01/2025 | 19:52:01 | 228.580 | 0 |
All quotes in EUR