BVT Bonus Zert AMZN 26.09.2025/ DE000VC79JJ3 /
| 24/01/2025 18:30:01 | Chg. -2.24 | Volume | Bid18:36:10 | Ask18:36:10 | High | Low |
|---|---|---|---|---|---|---|
| 221.25EUR | -1.00% | - Turnover: - |
221.37Bid Size: 5,900 | 221.42Ask Size: 5,900 | 223.39 | 221.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:30:01 | 221.25 | 0 |
| 24/01/2025 | 18:00:07 | 221.26 | 0 |
| 24/01/2025 | 17:00:28 | 221.42 | 0 |
| 24/01/2025 | 16:30:57 | 222.08 | 0 |
| 24/01/2025 | 16:00:32 | 222.99 | 0 |
| 24/01/2025 | 15:31:11 | 222.70 | 0 |
| 24/01/2025 | 15:00:36 | 223.20 | 0 |
| 24/01/2025 | 14:30:54 | 223.39 | 0 |
| 24/01/2025 | 14:00:55 | 223.21 | 0 |
| 24/01/2025 | 13:30:51 | 222.92 | 0 |
| 24/01/2025 | 13:00:42 | 222.86 | 0 |
| 24/01/2025 | 12:30:33 | 222.76 | 0 |
| 24/01/2025 | 12:00:45 | 222.70 | 0 |
All quotes in EUR