BVT Bonus Zert AMZN 26.09.2025/ DE000VC79JK1 /
| 1/24/2025 10:32:02 AM | Chg. -0.290 | Volume | Bid10:37:00 AM | Ask10:37:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 229.550EUR | -0.13% | 0 Turnover: 0.000 |
229.620Bid Size: 1,500 | 229.720Ask Size: 1,500 | 229.550 | 229.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:32:02 AM | 229.550 | 0 |
| 1/23/2025 | 8:04:55 PM | 229.840 | 0 |
| 1/23/2025 | 5:02:50 PM | 230.870 | 0 |
| 1/23/2025 | 2:02:33 PM | 231.080 | 0 |
| 1/23/2025 | 10:33:31 AM | 230.490 | 0 |
| 1/22/2025 | 8:04:43 PM | 229.770 | 0 |
| 1/22/2025 | 5:00:48 PM | 229.060 | 0 |
| 1/22/2025 | 2:02:56 PM | 229.000 | 0 |
| 1/22/2025 | 10:31:16 AM | 228.960 | 0 |
| 1/21/2025 | 8:01:56 PM | 228.800 | 0 |
| 1/21/2025 | 5:03:49 PM | 227.810 | 0 |
| 1/21/2025 | 2:04:14 PM | 229.020 | 0 |
| 1/21/2025 | 10:31:06 AM | 228.360 | 0 |
All quotes in EUR