BVT Bonus Zert AMZN 26.09.2025/ DE000VC79JK1 /
| 24/01/2025 10:32:02 | Chg. -0.290 | Volume | Bid11:02:03 | Ask11:02:03 | High | Low |
|---|---|---|---|---|---|---|
| 229.550EUR | -0.13% | 0 Turnover: 0.000 |
229.720Bid Size: 1,500 | 229.820Ask Size: 1,500 | 229.550 | 229.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:32:02 | 229.550 | 0 |
| 23/01/2025 | 20:04:55 | 229.840 | 0 |
| 23/01/2025 | 17:02:50 | 230.870 | 0 |
| 23/01/2025 | 14:02:33 | 231.080 | 0 |
| 23/01/2025 | 10:33:31 | 230.490 | 0 |
| 22/01/2025 | 20:04:43 | 229.770 | 0 |
| 22/01/2025 | 17:00:48 | 229.060 | 0 |
| 22/01/2025 | 14:02:56 | 229.000 | 0 |
| 22/01/2025 | 10:31:16 | 228.960 | 0 |
| 21/01/2025 | 20:01:56 | 228.800 | 0 |
| 21/01/2025 | 17:03:49 | 227.810 | 0 |
| 21/01/2025 | 14:04:14 | 229.020 | 0 |
| 21/01/2025 | 10:31:06 | 228.360 | 0 |
All quotes in EUR