BVT Bonus Zert ADBE 28.03.2025/ DE000VD4RTP3 /
| 24/01/2025 19:59:19 | Chg. -2.970 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 523.090EUR | -0.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 528.890 | 523.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:59:19 | 523.090 | 0 |
| 24/01/2025 | 16:55:43 | 528.890 | 0 |
| 24/01/2025 | 13:56:34 | 525.960 | 0 |
| 24/01/2025 | 10:26:25 | 523.680 | 0 |
| 23/01/2025 | 19:52:15 | 526.060 | 0 |
| 23/01/2025 | 16:54:57 | 524.830 | 0 |
| 23/01/2025 | 13:52:08 | 526.340 | 0 |
| 23/01/2025 | 10:22:55 | 526.780 | 0 |
| 22/01/2025 | 19:53:20 | 527.890 | 0 |
| 22/01/2025 | 16:51:30 | 526.800 | 0 |
| 22/01/2025 | 13:51:37 | 525.950 | 0 |
| 22/01/2025 | 10:21:12 | 526.550 | 0 |
| 21/01/2025 | 19:59:08 | 527.000 | 0 |
All quotes in EUR