BVT Bonus Zert ADBE 27.06.2025/ DE000VC0P125 /
| 24/01/2025 19:56:04 | Chg. -1.210 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 475.510EUR | -0.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 481.670 | 475.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:56:04 | 475.510 | 0 |
| 24/01/2025 | 16:52:27 | 481.670 | 0 |
| 24/01/2025 | 13:53:20 | 477.940 | 0 |
| 24/01/2025 | 10:23:10 | 475.830 | 0 |
| 23/01/2025 | 19:52:04 | 476.720 | 0 |
| 23/01/2025 | 16:54:28 | 475.450 | 0 |
| 23/01/2025 | 13:51:30 | 478.280 | 0 |
| 23/01/2025 | 10:22:48 | 478.600 | 0 |
| 22/01/2025 | 19:53:05 | 479.800 | 0 |
| 22/01/2025 | 16:51:12 | 478.740 | 0 |
| 22/01/2025 | 13:51:20 | 479.080 | 0 |
| 22/01/2025 | 10:20:42 | 479.670 | 0 |
| 21/01/2025 | 19:55:55 | 478.440 | 0 |
All quotes in EUR