BVT Bonus Zert AAPL 28.03.2025/ DE000VD8A1F3 /
| 23/01/2025 19:55:42 | Var. -0.200 | Volume | Denaro09:23:06 | Lettera09:23:06 | Max | Min |
|---|---|---|---|---|---|---|
| 254.350EUR | -0.08% | 0 Fatturato: 0.000 |
253.520Quantità in denaro: 3,000 | 254.010Quantità in lettera: 3,000 | 255.530 | 254.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 19:55:42 | 254.350 | 0 |
| 23/01/2025 | 16:58:06 | 255.530 | 0 |
| 23/01/2025 | 13:54:50 | 255.100 | 0 |
| 23/01/2025 | 10:26:28 | 254.720 | 0 |
| 22/01/2025 | 19:56:42 | 254.550 | 0 |
| 22/01/2025 | 16:54:44 | 252.500 | 0 |
| 22/01/2025 | 13:54:53 | 253.820 | 0 |
| 22/01/2025 | 10:24:15 | 254.150 | 0 |
| 21/01/2025 | 19:54:26 | 252.850 | 0 |
| 21/01/2025 | 16:54:45 | 252.480 | 0 |
| 21/01/2025 | 13:52:28 | 255.940 | 0 |
| 21/01/2025 | 10:22:50 | 255.980 | 0 |
| 20/01/2025 | 19:55:41 | 255.870 | 0 |
Tutte le quotazioni in EUR