BVT Bonus Zert AAPL 28.03.2025/ DE000VD8A1F3 /
| 23/01/2025 19:55:42 | Chg. -0.200 | Volume | Bid09:30:25 | Ask09:30:25 | High | Low |
|---|---|---|---|---|---|---|
| 254.350EUR | -0.08% | 0 Turnover: 0.000 |
253.400Bid Size: 3,000 | 253.890Ask Size: 3,000 | 255.530 | 254.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:55:42 | 254.350 | 0 |
| 23/01/2025 | 16:58:06 | 255.530 | 0 |
| 23/01/2025 | 13:54:50 | 255.100 | 0 |
| 23/01/2025 | 10:26:28 | 254.720 | 0 |
| 22/01/2025 | 19:56:42 | 254.550 | 0 |
| 22/01/2025 | 16:54:44 | 252.500 | 0 |
| 22/01/2025 | 13:54:53 | 253.820 | 0 |
| 22/01/2025 | 10:24:15 | 254.150 | 0 |
| 21/01/2025 | 19:54:26 | 252.850 | 0 |
| 21/01/2025 | 16:54:45 | 252.480 | 0 |
| 21/01/2025 | 13:52:28 | 255.940 | 0 |
| 21/01/2025 | 10:22:50 | 255.980 | 0 |
| 20/01/2025 | 19:55:41 | 255.870 | 0 |
All quotes in EUR