BVT Bonus Zert AAPL 28.03.2025/ DE000VD5T075 /
| 23/01/2025 20:05:25 | Chg. -0.060 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 218.400EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 219.050 | 218.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:05:25 | 218.400 | 0 |
| 23/01/2025 | 17:03:16 | 219.050 | 0 |
| 23/01/2025 | 14:02:58 | 218.770 | 0 |
| 23/01/2025 | 10:34:01 | 218.790 | 0 |
| 22/01/2025 | 20:05:14 | 218.460 | 0 |
| 22/01/2025 | 17:01:15 | 218.460 | 0 |
| 22/01/2025 | 14:03:19 | 218.000 | 0 |
| 22/01/2025 | 10:31:47 | 218.190 | 0 |
| 21/01/2025 | 20:00:59 | 217.820 | 0 |
| 21/01/2025 | 17:02:52 | 218.400 | 0 |
| 21/01/2025 | 14:03:16 | 219.680 | 0 |
| 21/01/2025 | 10:30:08 | 219.690 | 0 |
| 20/01/2025 | 20:04:14 | 218.840 | 0 |
All quotes in EUR