BVT Bonus Zert AAPL 28.03.2025/ DE000VD4RRN2 /
| 23.01.2025 19:52:02 | Zm. -0,090 | Wolumen | Bid21:59:35 | Ask21:59:35 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 180,450EUR | -0,05% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 181,050 | 180,450 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 19:52:02 | 180,450 | 0 |
| 23.01.2025 | 16:54:27 | 181,050 | 0 |
| 23.01.2025 | 13:51:17 | 180,890 | 0 |
| 23.01.2025 | 10:22:47 | 180,780 | 0 |
| 22.01.2025 | 19:53:04 | 180,540 | 0 |
| 22.01.2025 | 16:51:09 | 180,530 | 0 |
| 22.01.2025 | 13:51:15 | 180,220 | 0 |
| 22.01.2025 | 10:20:38 | 180,370 | 0 |
| 21.01.2025 | 19:55:34 | 180,080 | 0 |
| 21.01.2025 | 16:55:42 | 180,590 | 0 |
| 21.01.2025 | 13:53:21 | 181,720 | 0 |
| 21.01.2025 | 10:23:45 | 181,460 | 0 |
| 20.01.2025 | 19:52:04 | 180,870 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR