BVT Bonus Zert AAPL 28.03.2025/ DE000VD4RRM4 /
| 23.01.2025 19:51:59 | Zm. -0,080 | Wolumen | Bid21:59:55 | Ask21:59:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 180,410EUR | -0,04% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 181,000 | 180,410 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 19:51:59 | 180,410 | 0 |
| 23.01.2025 | 16:54:25 | 181,000 | 0 |
| 23.01.2025 | 13:51:03 | 180,850 | 0 |
| 23.01.2025 | 10:22:45 | 180,740 | 0 |
| 22.01.2025 | 19:53:02 | 180,490 | 0 |
| 22.01.2025 | 16:50:59 | 180,470 | 0 |
| 22.01.2025 | 13:51:04 | 180,170 | 0 |
| 22.01.2025 | 10:20:30 | 180,330 | 0 |
| 21.01.2025 | 19:54:55 | 180,000 | 0 |
| 21.01.2025 | 16:55:03 | 180,530 | 0 |
| 21.01.2025 | 13:52:42 | 181,650 | 0 |
| 21.01.2025 | 10:23:06 | 181,400 | 0 |
| 20.01.2025 | 19:52:01 | 180,830 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR