BVT Aktienanleihe ZAL 28.03.2025/ DE000VD2T2X9 /
| 10/01/2025 10:24:53 | Var. -1.110 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 98.630EUR | -1.11% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 98.630 | 98.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:24:53 | 98.630 | 0 |
| 09/01/2025 | 19:54:18 | 99.740 | 0 |
| 09/01/2025 | 16:54:03 | 99.800 | 0 |
| 09/01/2025 | 13:52:57 | 99.770 | 0 |
| 09/01/2025 | 10:24:48 | 100.160 | 0 |
| 08/01/2025 | 19:50:44 | 100.500 | 0 |
| 08/01/2025 | 16:52:05 | 100.540 | 0 |
| 08/01/2025 | 13:53:59 | 100.630 | 0 |
| 08/01/2025 | 10:23:21 | 100.780 | 0 |
| 07/01/2025 | 16:56:41 | 100.790 | 0 |
| 07/01/2025 | 13:54:05 | 101.130 | 0 |
| 07/01/2025 | 10:22:05 | 101.140 | 0 |
| 06/01/2025 | 10:26:20 | 101.360 | 0 |
Tutte le quotazioni in EUR