BVT Aktienanleihe ZAL 28.03.2025/ DE000VD2T2Y7 /
| 10/01/2025 10:26:09 | Chg. -0.410 | Volume | Bid12:52:15 | Ask12:52:15 | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | -0.41% | 0 Turnover: 0.000 |
100.590Bid Size: 500,000 | 100.690Ask Size: 500,000 | 100.730 | 100.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:26:09 | 100.730 | 0 |
| 09/01/2025 | 19:54:25 | 101.140 | 0 |
| 09/01/2025 | 16:54:07 | 101.170 | 0 |
| 09/01/2025 | 13:53:00 | 101.150 | 0 |
| 09/01/2025 | 10:24:51 | 101.260 | 0 |
| 08/01/2025 | 19:50:47 | 101.400 | 0 |
| 08/01/2025 | 16:52:13 | 101.430 | 0 |
| 08/01/2025 | 13:54:01 | 101.450 | 0 |
| 08/01/2025 | 10:23:24 | 101.490 | 0 |
| 07/01/2025 | 16:57:57 | 101.500 | 0 |
| 07/01/2025 | 13:55:21 | 101.600 | 0 |
| 07/01/2025 | 10:23:21 | 101.590 | 0 |
| 06/01/2025 | 10:27:34 | 101.670 | 0 |
All quotes in EUR