BVT Aktienanleihe ZAL 28.03.2025/ DE000VD2T2T7 /
| 10.01.2025 10:23:49 | Diff. -0.260 | Volumen | Geld13:05:52 | Brief13:05:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.880EUR | -0.26% | 0 Umsatz: 0.000 |
100.830Geld Vol: 500'000 | 100.930Brief Vol: 500'000 | 100.880 | 100.880 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:23:49 | 100.880 | 0 |
| 09.01.2025 | 19:53:55 | 101.140 | 0 |
| 09.01.2025 | 16:54:00 | 101.160 | 0 |
| 09.01.2025 | 13:52:54 | 101.150 | 0 |
| 09.01.2025 | 10:24:46 | 101.200 | 0 |
| 08.01.2025 | 19:50:42 | 101.300 | 0 |
| 08.01.2025 | 16:52:01 | 101.310 | 0 |
| 08.01.2025 | 13:53:56 | 101.310 | 0 |
| 08.01.2025 | 10:23:19 | 101.340 | 0 |
| 07.01.2025 | 16:55:39 | 101.330 | 0 |
| 07.01.2025 | 13:53:04 | 101.380 | 0 |
| 07.01.2025 | 10:21:04 | 101.380 | 0 |
| 06.01.2025 | 10:25:13 | 101.420 | 0 |
Alle Kurse in EUR