BVT Aktienanleihe ZAL 28.03.2025/ DE000VM9KY39 /
| 10/01/2025 10:23:16 | Var. -0.170 | Volume | Denaro17:20:30 | Lettera17:20:30 | Max | Min |
|---|---|---|---|---|---|---|
| 102.060EUR | -0.17% | 0 Fatturato: 0.000 |
101.970Quantità in denaro: 500,000 | 102.070Quantità in lettera: 500,000 | 102.060 | 102.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:23:16 | 102.060 | 0 |
| 09/01/2025 | 19:54:37 | 102.230 | 0 |
| 09/01/2025 | 16:54:18 | 102.250 | 0 |
| 09/01/2025 | 13:53:11 | 102.240 | 0 |
| 09/01/2025 | 10:24:59 | 102.300 | 0 |
| 08/01/2025 | 19:50:34 | 102.420 | 0 |
| 08/01/2025 | 16:51:52 | 102.420 | 0 |
| 08/01/2025 | 13:53:48 | 102.430 | 0 |
| 08/01/2025 | 10:23:10 | 102.420 | 0 |
| 07/01/2025 | 16:55:07 | 102.430 | 0 |
| 07/01/2025 | 13:52:24 | 102.490 | 0 |
| 07/01/2025 | 10:20:30 | 102.490 | 0 |
| 06/01/2025 | 10:24:26 | 102.580 | 0 |
Tutte le quotazioni in EUR