BVT Aktienanleihe ZAL 28.03.2025/ DE000VM9KX97 /
| 10.01.2025 10:22:57 | Diff. +0,020 | Volumen | Geld20:34:55 | Brief17:36:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,800EUR | +0,02% | 0 Umsatz: 0.000 |
100,390Geld Vol: 50.000 | 101,640Brief Vol: 50.000 | 100,800 | 100,800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:22:57 | 100,800 | 0 |
| 09.01.2025 | 19:53:49 | 100,780 | 0 |
| 09.01.2025 | 16:54:02 | 100,850 | 0 |
| 09.01.2025 | 13:52:55 | 100,850 | 0 |
| 09.01.2025 | 10:24:56 | 100,860 | 0 |
| 08.01.2025 | 19:50:30 | 100,800 | 0 |
| 08.01.2025 | 16:51:48 | 100,900 | 0 |
| 08.01.2025 | 13:53:44 | 100,900 | 0 |
| 08.01.2025 | 10:23:06 | 100,890 | 0 |
| 07.01.2025 | 16:54:44 | 100,910 | 0 |
| 07.01.2025 | 13:52:12 | 100,910 | 0 |
| 07.01.2025 | 10:20:17 | 100,910 | 0 |
| 06.01.2025 | 10:24:22 | 100,920 | 0 |
Alle Kurse in EUR