BVT Aktienanleihe ZAL 28.03.2025/ DE000VM9KX97 /
| 10/01/2025 10:22:57 | Var. +0.020 | Volume | Denaro12:23:23 | Lettera12:23:23 | Max | Min |
|---|---|---|---|---|---|---|
| 100.800EUR | +0.02% | 0 Fatturato: 0.000 |
100.790Quantità in denaro: 500,000 | 100.890Quantità in lettera: 500,000 | 100.800 | 100.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:22:57 | 100.800 | 0 |
| 09/01/2025 | 19:53:49 | 100.780 | 0 |
| 09/01/2025 | 16:54:02 | 100.850 | 0 |
| 09/01/2025 | 13:52:55 | 100.850 | 0 |
| 09/01/2025 | 10:24:56 | 100.860 | 0 |
| 08/01/2025 | 19:50:30 | 100.800 | 0 |
| 08/01/2025 | 16:51:48 | 100.900 | 0 |
| 08/01/2025 | 13:53:44 | 100.900 | 0 |
| 08/01/2025 | 10:23:06 | 100.890 | 0 |
| 07/01/2025 | 16:54:44 | 100.910 | 0 |
| 07/01/2025 | 13:52:12 | 100.910 | 0 |
| 07/01/2025 | 10:20:17 | 100.910 | 0 |
| 06/01/2025 | 10:24:22 | 100.920 | 0 |
Tutte le quotazioni in EUR