BVT Aktienanleihe WDP 17.01.2025/ DE000VD82M23 /
| 09/01/2025 19:43:34 | Chg. -0.770 | Volume | Bid19:43:34 | Ask19:43:34 | High | Low |
|---|---|---|---|---|---|---|
| 99.200USD | -0.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.200 | 98.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 19:43:34 | 99.200 | 0 |
| 09/01/2025 | 16:45:31 | 99.200 | 0 |
| 09/01/2025 | 13:44:46 | 99.200 | 0 |
| 09/01/2025 | 10:14:30 | 98.200 | 0 |
| 08/01/2025 | 19:41:48 | 99.970 | 0 |
| 08/01/2025 | 16:40:12 | 99.970 | 0 |
| 08/01/2025 | 13:42:19 | 99.230 | 0 |
| 08/01/2025 | 10:13:16 | 98.230 | 0 |
| 07/01/2025 | 19:45:17 | 100.010 | 0 |
| 07/01/2025 | 16:43:27 | 100.010 | 0 |
| 07/01/2025 | 13:43:34 | 99.260 | 0 |
| 07/01/2025 | 10:10:54 | 98.260 | 0 |
| 06/01/2025 | 19:42:21 | 100.040 | 0 |
All quotes in USD