BVT Aktienanleihe TL0 28.04.2025/ DE000VC8M703 /
| 23/01/2025 16:54:22 | Var. -0.170 | Volume | Denaro18:30:37 | Lettera18:30:37 | Max | Min |
|---|---|---|---|---|---|---|
| 103.140EUR | -0.16% | 0 Fatturato: 0.000 |
103.060Quantità in denaro: 500,000 | 103.560Quantità in lettera: 500,000 | 103.140 | 103.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 16:54:22 | 103.140 | 0 |
| 23/01/2025 | 13:51:16 | 103.130 | 0 |
| 23/01/2025 | 10:22:44 | 103.080 | 0 |
| 22/01/2025 | 19:52:59 | 103.310 | 0 |
| 22/01/2025 | 16:51:04 | 103.430 | 0 |
| 22/01/2025 | 13:51:11 | 103.240 | 0 |
| 22/01/2025 | 10:20:38 | 103.250 | 0 |
| 21/01/2025 | 19:54:18 | 103.710 | 0 |
| 21/01/2025 | 16:54:27 | 103.490 | 0 |
| 21/01/2025 | 13:52:11 | 104.030 | 0 |
| 21/01/2025 | 10:22:30 | 104.010 | 0 |
| 20/01/2025 | 19:54:49 | 104.100 | 0 |
| 20/01/2025 | 16:53:05 | 104.110 | 0 |
Tutte le quotazioni in EUR