BVT Aktienanleihe SQU 30.12.2025/ DE000VC9HSA8 /
| 24/01/2025 19:54:47 | Chg. -0.630 | Volume | Bid21:57:18 | Demandez à21:57:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.560EUR | -0.62% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 101.120 | 100.330 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:54:47 | 100.560 | 0 |
| 24/01/2025 | 16:51:02 | 100.330 | 0 |
| 24/01/2025 | 13:52:02 | 101.070 | 0 |
| 24/01/2025 | 10:22:00 | 101.120 | 0 |
| 23/01/2025 | 19:56:30 | 101.190 | 0 |
| 23/01/2025 | 16:58:54 | 101.080 | 0 |
| 23/01/2025 | 13:55:38 | 101.110 | 0 |
| 23/01/2025 | 10:27:16 | 100.990 | 0 |
| 22/01/2025 | 19:57:29 | 100.740 | 0 |
| 22/01/2025 | 16:55:31 | 100.570 | 0 |
| 22/01/2025 | 13:55:40 | 100.840 | 0 |
| 22/01/2025 | 10:25:03 | 100.840 | 0 |
| 21/01/2025 | 19:54:28 | 100.810 | 0 |
Toutes les cotations dans EUR