BVT Aktienanleihe SQU 30.12.2025/ DE000VC5ML37 /
| 10/01/2025 16:44:29 | Diferencia -1.480 | Volumen | Bid16:55:33 | Ask16:55:33 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 91.850EUR | -1.59% | 0 Volumen de negocios: 0.000 |
91.790Volumen de oferta: 500,000 | 92.980Tamaño/ Volumen/ Formato de Ask: 500,000 | 93.060 | 91.850 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 16:44:29 | 91.850 | 0 |
| 10/01/2025 | 13:41:58 | 93.060 | 0 |
| 10/01/2025 | 10:13:31 | 92.910 | 0 |
| 09/01/2025 | 19:43:55 | 93.330 | 0 |
| 09/01/2025 | 16:45:52 | 93.210 | 0 |
| 09/01/2025 | 13:45:07 | 92.980 | 0 |
| 09/01/2025 | 10:14:51 | 92.390 | 0 |
| 08/01/2025 | 19:41:49 | 92.770 | 0 |
| 08/01/2025 | 16:40:13 | 92.780 | 0 |
| 08/01/2025 | 13:42:20 | 92.360 | 0 |
| 08/01/2025 | 10:13:17 | 93.350 | 0 |
| 07/01/2025 | 19:45:19 | 94.250 | 0 |
| 07/01/2025 | 16:43:29 | 94.430 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR