BVT Aktienanleihe SQU 30.12.2025/ DE000VC5ML37 /
| 24/01/2025 19:44:27 | Chg. -0.900 | Volume | Bid21:57:17 | Ask21:57:17 | High | Low |
|---|---|---|---|---|---|---|
| 96.110EUR | -0.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.050 | 95.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:44:27 | 96.110 | 0 |
| 24/01/2025 | 16:43:20 | 95.660 | 0 |
| 24/01/2025 | 13:45:02 | 96.850 | 0 |
| 24/01/2025 | 10:11:01 | 97.050 | 0 |
| 23/01/2025 | 19:45:05 | 97.010 | 0 |
| 23/01/2025 | 16:45:08 | 96.770 | 0 |
| 23/01/2025 | 13:40:32 | 96.870 | 0 |
| 23/01/2025 | 10:12:26 | 96.720 | 0 |
| 22/01/2025 | 19:40:27 | 96.290 | 0 |
| 22/01/2025 | 16:45:26 | 96.110 | 0 |
| 22/01/2025 | 13:44:07 | 96.420 | 0 |
| 22/01/2025 | 10:11:31 | 96.430 | 0 |
| 21/01/2025 | 19:42:33 | 96.450 | 0 |
All quotes in EUR