BVT Aktienanleihe SQU 30.12.2025/ DE000VC5MK61 /
| 24/01/2025 19:54:44 | Var. -0.670 | Volume | Denaro21:57:17 | Lettera21:57:17 | Max | Min |
|---|---|---|---|---|---|---|
| 97.650EUR | -0.68% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 98.220 | 97.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:54:44 | 97.650 | 0 |
| 24/01/2025 | 16:51:01 | 97.420 | 0 |
| 24/01/2025 | 13:52:01 | 98.170 | 0 |
| 24/01/2025 | 10:21:58 | 98.220 | 0 |
| 23/01/2025 | 19:55:50 | 98.320 | 0 |
| 23/01/2025 | 16:58:13 | 98.200 | 0 |
| 23/01/2025 | 13:54:57 | 98.230 | 0 |
| 23/01/2025 | 10:26:36 | 98.120 | 0 |
| 22/01/2025 | 19:56:49 | 97.820 | 0 |
| 22/01/2025 | 16:54:51 | 97.650 | 0 |
| 22/01/2025 | 13:55:00 | 97.920 | 0 |
| 22/01/2025 | 10:24:22 | 97.930 | 0 |
| 21/01/2025 | 19:54:26 | 97.860 | 0 |
Tutte le quotazioni in EUR