BVT Aktienanleihe SQU 30.12.2025/ DE000VC5MK61 /
| 10/01/2025 10:23:02 | Chg. -0.420 | Volume | Bid21:59:29 | Demandez à21:59:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 95.900EUR | -0.44% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 95.900 | 95.900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 10:23:02 | 95.900 | 0 |
| 09/01/2025 | 19:57:27 | 96.320 | 0 |
| 09/01/2025 | 16:57:54 | 96.260 | 0 |
| 09/01/2025 | 13:56:47 | 96.040 | 0 |
| 09/01/2025 | 10:28:37 | 95.650 | 0 |
| 08/01/2025 | 19:54:25 | 96.000 | 0 |
| 08/01/2025 | 16:55:43 | 96.120 | 0 |
| 08/01/2025 | 13:57:39 | 95.640 | 0 |
| 08/01/2025 | 10:27:00 | 96.260 | 0 |
| 07/01/2025 | 16:54:51 | 96.860 | 0 |
| 07/01/2025 | 13:52:14 | 97.570 | 0 |
| 07/01/2025 | 10:20:15 | 97.210 | 0 |
| 06/01/2025 | 10:25:33 | 95.390 | 0 |
Toutes les cotations dans EUR