BVT Aktienanleihe SQU 30.12.2025/ DE000VC5MK61 /
| 10.01.2025 10:23:02 | Diff. -0,420 | Volumen | Geld17:05:31 | Brief17:05:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 95,900EUR | -0,44% | 0 Umsatz: 0.000 |
95,220Geld Vol: 500.000 | 95,720Brief Vol: 500.000 | 95,900 | 95,900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:23:02 | 95,900 | 0 |
| 09.01.2025 | 19:57:27 | 96,320 | 0 |
| 09.01.2025 | 16:57:54 | 96,260 | 0 |
| 09.01.2025 | 13:56:47 | 96,040 | 0 |
| 09.01.2025 | 10:28:37 | 95,650 | 0 |
| 08.01.2025 | 19:54:25 | 96,000 | 0 |
| 08.01.2025 | 16:55:43 | 96,120 | 0 |
| 08.01.2025 | 13:57:39 | 95,640 | 0 |
| 08.01.2025 | 10:27:00 | 96,260 | 0 |
| 07.01.2025 | 16:54:51 | 96,860 | 0 |
| 07.01.2025 | 13:52:14 | 97,570 | 0 |
| 07.01.2025 | 10:20:15 | 97,210 | 0 |
| 06.01.2025 | 10:25:33 | 95,390 | 0 |
Alle Kurse in EUR