BVT Aktienanleihe SQU 30.12.2025/ DE000VC5MK79 /
| 10.01.2025 16:44:11 | Zm. -1,710 | Wolumen | Bid17:54:49 | Ask17:54:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 89,950EUR | -1,87% | 0 Obrót: 0.000 |
90,280Wolumen Bid: 50 000 | 92,600Wolumen Ask: 50 000 | 91,330 | 89,950 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 16:44:11 | 89,950 | 0 |
| 10.01.2025 | 13:41:27 | 91,330 | 0 |
| 10.01.2025 | 10:12:54 | 91,140 | 0 |
| 09.01.2025 | 19:42:24 | 91,660 | 0 |
| 09.01.2025 | 16:42:58 | 91,460 | 0 |
| 09.01.2025 | 13:42:24 | 91,100 | 0 |
| 09.01.2025 | 10:12:04 | 90,600 | 0 |
| 08.01.2025 | 19:45:12 | 91,010 | 0 |
| 08.01.2025 | 16:43:35 | 91,070 | 0 |
| 08.01.2025 | 13:45:43 | 90,510 | 0 |
| 08.01.2025 | 10:16:41 | 91,640 | 0 |
| 07.01.2025 | 19:45:07 | 92,540 | 0 |
| 07.01.2025 | 16:43:08 | 92,750 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR