BVT Aktienanleihe SQU 30.12.2025/ DE000VC5MK79 /
| 1/24/2025 7:44:17 PM | Chg. -1.200 | Volume | Bid9:57:17 PM | Ask9:57:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.060EUR | -1.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.380 | 93.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:44:17 PM | 94.060 | 0 |
| 1/24/2025 | 4:43:03 PM | 93.450 | 0 |
| 1/24/2025 | 1:44:19 PM | 95.110 | 0 |
| 1/24/2025 | 10:10:50 AM | 95.380 | 0 |
| 1/23/2025 | 7:48:35 PM | 95.260 | 0 |
| 1/23/2025 | 4:48:38 PM | 94.960 | 0 |
| 1/23/2025 | 1:44:01 PM | 95.200 | 0 |
| 1/23/2025 | 10:15:56 AM | 94.860 | 0 |
| 1/22/2025 | 7:40:17 PM | 94.270 | 0 |
| 1/22/2025 | 4:44:55 PM | 94.030 | 0 |
| 1/22/2025 | 1:43:56 PM | 94.460 | 0 |
| 1/22/2025 | 10:11:20 AM | 94.330 | 0 |
| 1/21/2025 | 7:42:22 PM | 94.590 | 0 |
All quotes in EUR