BVT Aktienanleihe SQU 30.12.2025/ DE000VC5MK79 /
| 24/01/2025 19:44:17 | Chg. -1.200 | Volume | Bid21:57:17 | Ask21:57:17 | High | Low |
|---|---|---|---|---|---|---|
| 94.060EUR | -1.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.380 | 93.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:44:17 | 94.060 | 0 |
| 24/01/2025 | 16:43:03 | 93.450 | 0 |
| 24/01/2025 | 13:44:19 | 95.110 | 0 |
| 24/01/2025 | 10:10:50 | 95.380 | 0 |
| 23/01/2025 | 19:48:35 | 95.260 | 0 |
| 23/01/2025 | 16:48:38 | 94.960 | 0 |
| 23/01/2025 | 13:44:01 | 95.200 | 0 |
| 23/01/2025 | 10:15:56 | 94.860 | 0 |
| 22/01/2025 | 19:40:17 | 94.270 | 0 |
| 22/01/2025 | 16:44:55 | 94.030 | 0 |
| 22/01/2025 | 13:43:56 | 94.460 | 0 |
| 22/01/2025 | 10:11:20 | 94.330 | 0 |
| 21/01/2025 | 19:42:22 | 94.590 | 0 |
All quotes in EUR