BVT Aktienanleihe SQU 30.12.2025/ DE000VC5MK46 /
| 24.01.2025 19:57:18 | Zm. -0,590 | Wolumen | Bid21:57:17 | Ask21:57:17 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,880EUR | -0,60% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 98,390 | 97,720 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 19:57:18 | 97,880 | 0 |
| 24.01.2025 | 16:53:42 | 97,720 | 0 |
| 24.01.2025 | 13:54:34 | 98,370 | 0 |
| 24.01.2025 | 10:24:24 | 98,390 | 0 |
| 23.01.2025 | 19:52:10 | 98,470 | 0 |
| 23.01.2025 | 16:54:41 | 98,370 | 0 |
| 23.01.2025 | 13:51:48 | 98,400 | 0 |
| 23.01.2025 | 10:22:50 | 98,350 | 0 |
| 22.01.2025 | 19:53:10 | 98,090 | 0 |
| 22.01.2025 | 16:51:20 | 97,940 | 0 |
| 22.01.2025 | 13:51:32 | 98,140 | 0 |
| 22.01.2025 | 10:20:58 | 98,160 | 0 |
| 21.01.2025 | 19:57:08 | 98,090 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR