BVT Aktienanleihe SQU 30.12.2025/ DE000VC5MK46 /
| 10/01/2025 10:25:48 | Chg. -0.270 | Volume | Bid14:00:21 | Demandez à14:00:21 | Haut | Bas |
|---|---|---|---|---|---|---|
| 96.440EUR | -0.28% | 0 Chiffrre d'affaires: 0.000 |
96.540Bid taille: 500,000 | 97.040Ask la taille: 500,000 | 96.440 | 96.440 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 10:25:48 | 96.440 | 0 |
| 09/01/2025 | 19:54:24 | 96.710 | 0 |
| 09/01/2025 | 16:54:06 | 96.590 | 0 |
| 09/01/2025 | 13:52:59 | 96.420 | 0 |
| 09/01/2025 | 10:24:51 | 96.010 | 0 |
| 08/01/2025 | 19:50:47 | 96.390 | 0 |
| 08/01/2025 | 16:52:12 | 96.490 | 0 |
| 08/01/2025 | 13:54:01 | 96.100 | 0 |
| 08/01/2025 | 10:23:23 | 96.640 | 0 |
| 07/01/2025 | 16:57:37 | 97.160 | 0 |
| 07/01/2025 | 13:55:01 | 97.790 | 0 |
| 07/01/2025 | 10:23:00 | 97.430 | 0 |
| 06/01/2025 | 10:27:15 | 95.790 | 0 |
Toutes les cotations dans EUR