BVT Aktienanleihe SQU 30.12.2025/ DE000VC5MK46 /
| 10.01.2025 10:25:48 | Diff. -0,270 | Volumen | Geld13:46:41 | Brief13:46:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96,440EUR | -0,28% | 0 Umsatz: 0.000 |
96,580Geld Vol: 500.000 | 97,080Brief Vol: 500.000 | 96,440 | 96,440 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:25:48 | 96,440 | 0 |
| 09.01.2025 | 19:54:24 | 96,710 | 0 |
| 09.01.2025 | 16:54:06 | 96,590 | 0 |
| 09.01.2025 | 13:52:59 | 96,420 | 0 |
| 09.01.2025 | 10:24:51 | 96,010 | 0 |
| 08.01.2025 | 19:50:47 | 96,390 | 0 |
| 08.01.2025 | 16:52:12 | 96,490 | 0 |
| 08.01.2025 | 13:54:01 | 96,100 | 0 |
| 08.01.2025 | 10:23:23 | 96,640 | 0 |
| 07.01.2025 | 16:57:37 | 97,160 | 0 |
| 07.01.2025 | 13:55:01 | 97,790 | 0 |
| 07.01.2025 | 10:23:00 | 97,430 | 0 |
| 06.01.2025 | 10:27:15 | 95,790 | 0 |
Alle Kurse in EUR