BVT Aktienanleihe SQU 30.12.2025/ DE000VC5LSQ4 /
| 24.01.2025 19:54:47 | Zm. -0,880 | Wolumen | Bid21:59:54 | Ask21:59:54 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 93,730EUR | -0,93% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 94,610 | 93,330 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 19:54:47 | 93,730 | 0 |
| 24.01.2025 | 16:51:02 | 93,330 | 0 |
| 24.01.2025 | 13:52:02 | 94,580 | 0 |
| 24.01.2025 | 10:22:00 | 94,610 | 0 |
| 23.01.2025 | 19:56:28 | 94,610 | 0 |
| 23.01.2025 | 16:58:52 | 94,420 | 0 |
| 23.01.2025 | 13:55:36 | 94,490 | 0 |
| 23.01.2025 | 10:27:15 | 94,280 | 0 |
| 22.01.2025 | 19:57:27 | 93,920 | 0 |
| 22.01.2025 | 16:55:29 | 93,690 | 0 |
| 22.01.2025 | 13:55:38 | 94,130 | 0 |
| 22.01.2025 | 10:25:01 | 94,100 | 0 |
| 21.01.2025 | 19:54:28 | 94,270 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR