BVT Aktienanleihe SQU 30.12.2025/ DE000VC5LSQ4 /
| 24/01/2025 19:54:47 | Chg. -0.880 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 93.730EUR | -0.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.610 | 93.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:54:47 | 93.730 | 0 |
| 24/01/2025 | 16:51:02 | 93.330 | 0 |
| 24/01/2025 | 13:52:02 | 94.580 | 0 |
| 24/01/2025 | 10:22:00 | 94.610 | 0 |
| 23/01/2025 | 19:56:28 | 94.610 | 0 |
| 23/01/2025 | 16:58:52 | 94.420 | 0 |
| 23/01/2025 | 13:55:36 | 94.490 | 0 |
| 23/01/2025 | 10:27:15 | 94.280 | 0 |
| 22/01/2025 | 19:57:27 | 93.920 | 0 |
| 22/01/2025 | 16:55:29 | 93.690 | 0 |
| 22/01/2025 | 13:55:38 | 94.130 | 0 |
| 22/01/2025 | 10:25:01 | 94.100 | 0 |
| 21/01/2025 | 19:54:28 | 94.270 | 0 |
All quotes in EUR