BVT Aktienanleihe SQU 27.06.2025/ DE000VD64383 /
| 24.01.2025 20:05:06 | Zm. -0,300 | Wolumen | Bid21:57:15 | Ask21:57:15 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,120EUR | -0,30% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 99,370 | 99,020 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 20:05:06 | 99,120 | 0 |
| 24.01.2025 | 17:04:00 | 99,020 | 0 |
| 24.01.2025 | 14:02:35 | 99,370 | 0 |
| 24.01.2025 | 10:31:32 | 99,370 | 0 |
| 23.01.2025 | 20:04:47 | 99,420 | 0 |
| 23.01.2025 | 17:02:41 | 99,380 | 0 |
| 23.01.2025 | 14:02:30 | 99,410 | 0 |
| 23.01.2025 | 10:33:23 | 99,340 | 0 |
| 22.01.2025 | 20:04:35 | 99,170 | 0 |
| 22.01.2025 | 17:00:44 | 99,110 | 0 |
| 22.01.2025 | 14:02:47 | 99,210 | 0 |
| 22.01.2025 | 10:31:09 | 99,240 | 0 |
| 21.01.2025 | 20:01:14 | 99,250 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR