BVT Aktienanleihe SQU 27.06.2025/ DE000VD644L3 /
| 24/01/2025 19:55:47 | Var. -0.350 | Volume | Denaro21:57:15 | Lettera21:57:15 | Max | Min |
|---|---|---|---|---|---|---|
| 98.410EUR | -0.35% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 98.770 | 98.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:55:47 | 98.410 | 0 |
| 24/01/2025 | 16:52:09 | 98.270 | 0 |
| 24/01/2025 | 13:53:02 | 98.770 | 0 |
| 24/01/2025 | 10:22:52 | 98.750 | 0 |
| 23/01/2025 | 19:52:02 | 98.760 | 0 |
| 23/01/2025 | 16:54:27 | 98.700 | 0 |
| 23/01/2025 | 13:51:17 | 98.700 | 0 |
| 23/01/2025 | 10:22:47 | 98.740 | 0 |
| 22/01/2025 | 19:53:05 | 98.440 | 0 |
| 22/01/2025 | 16:51:09 | 98.320 | 0 |
| 22/01/2025 | 13:51:16 | 98.500 | 0 |
| 22/01/2025 | 10:20:38 | 98.560 | 0 |
| 21/01/2025 | 19:55:37 | 98.430 | 0 |
Tutte le quotazioni in EUR