BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TBS8 /
| 24/01/2025 20:07:48 | Chg. -1.360 | Volume | Bid21:57:15 | Ask21:57:15 | High | Low |
|---|---|---|---|---|---|---|
| 91.820EUR | -1.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.410 | 91.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:07:48 | 91.820 | 0 |
| 24/01/2025 | 17:06:13 | 91.110 | 0 |
| 24/01/2025 | 14:05:04 | 93.320 | 0 |
| 24/01/2025 | 10:34:03 | 93.410 | 0 |
| 23/01/2025 | 20:05:04 | 93.180 | 0 |
| 23/01/2025 | 17:03:05 | 92.950 | 0 |
| 23/01/2025 | 14:03:00 | 93.060 | 0 |
| 23/01/2025 | 10:33:38 | 92.650 | 0 |
| 22/01/2025 | 20:04:47 | 91.750 | 0 |
| 22/01/2025 | 17:01:14 | 91.500 | 0 |
| 22/01/2025 | 14:03:18 | 91.970 | 0 |
| 22/01/2025 | 10:31:24 | 92.090 | 0 |
| 21/01/2025 | 20:03:56 | 92.020 | 0 |
All quotes in EUR