BVT Aktienanleihe SQU 26.09.2025/ DE000VC5ML29 /
| 10/01/2025 10:23:25 | Var. -0.410 | Volume | Denaro17:32:43 | Lettera17:32:43 | Max | Min |
|---|---|---|---|---|---|---|
| 96.220EUR | -0.42% | 0 Fatturato: 0.000 |
95.650Quantità in denaro: 5,000 | 97.550Quantità in lettera: 5,000 | 96.220 | 96.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:23:25 | 96.220 | 0 |
| 09/01/2025 | 19:55:15 | 96.630 | 0 |
| 09/01/2025 | 16:54:32 | 96.540 | 0 |
| 09/01/2025 | 13:53:17 | 96.250 | 0 |
| 09/01/2025 | 10:25:03 | 95.790 | 0 |
| 08/01/2025 | 19:50:37 | 96.100 | 0 |
| 08/01/2025 | 16:51:55 | 96.210 | 0 |
| 08/01/2025 | 13:53:51 | 95.790 | 0 |
| 08/01/2025 | 10:23:12 | 96.750 | 0 |
| 07/01/2025 | 16:55:10 | 97.300 | 0 |
| 07/01/2025 | 13:52:27 | 97.820 | 0 |
| 07/01/2025 | 10:20:36 | 97.510 | 0 |
| 06/01/2025 | 10:24:29 | 96.120 | 0 |
Tutte le quotazioni in EUR