BVT Aktienanleihe SQU 26.09.2025/ DE000VC5ML29 /
| 1/10/2025 10:23:25 AM | Chg. -0.410 | Volume | Bid5:47:13 PM | Ask5:47:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.220EUR | -0.42% | 0 Turnover: 0.000 |
95.820Bid Size: 50,000 | 96.720Ask Size: 50,000 | 96.220 | 96.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:23:25 AM | 96.220 | 0 |
| 1/9/2025 | 7:55:15 PM | 96.630 | 0 |
| 1/9/2025 | 4:54:32 PM | 96.540 | 0 |
| 1/9/2025 | 1:53:17 PM | 96.250 | 0 |
| 1/9/2025 | 10:25:03 AM | 95.790 | 0 |
| 1/8/2025 | 7:50:37 PM | 96.100 | 0 |
| 1/8/2025 | 4:51:55 PM | 96.210 | 0 |
| 1/8/2025 | 1:53:51 PM | 95.790 | 0 |
| 1/8/2025 | 10:23:12 AM | 96.750 | 0 |
| 1/7/2025 | 4:55:10 PM | 97.300 | 0 |
| 1/7/2025 | 1:52:27 PM | 97.820 | 0 |
| 1/7/2025 | 10:20:36 AM | 97.510 | 0 |
| 1/6/2025 | 10:24:29 AM | 96.120 | 0 |
All quotes in EUR