BVT Aktienanleihe SQU 26.09.2025/ DE000VC5ML29 /
| 10.01.2025 10:23:25 | Diff. -0,410 | Volumen | Geld17:51:07 | Brief17:51:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96,220EUR | -0,42% | 0 Umsatz: 0.000 |
95,800Geld Vol: 50.000 | 96,700Brief Vol: 50.000 | 96,220 | 96,220 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:23:25 | 96,220 | 0 |
| 09.01.2025 | 19:55:15 | 96,630 | 0 |
| 09.01.2025 | 16:54:32 | 96,540 | 0 |
| 09.01.2025 | 13:53:17 | 96,250 | 0 |
| 09.01.2025 | 10:25:03 | 95,790 | 0 |
| 08.01.2025 | 19:50:37 | 96,100 | 0 |
| 08.01.2025 | 16:51:55 | 96,210 | 0 |
| 08.01.2025 | 13:53:51 | 95,790 | 0 |
| 08.01.2025 | 10:23:12 | 96,750 | 0 |
| 07.01.2025 | 16:55:10 | 97,300 | 0 |
| 07.01.2025 | 13:52:27 | 97,820 | 0 |
| 07.01.2025 | 10:20:36 | 97,510 | 0 |
| 06.01.2025 | 10:24:29 | 96,120 | 0 |
Alle Kurse in EUR