BVT Aktienanleihe SQU 26.09.2025/ DE000VC5ML03 /
| 24/01/2025 19:54:28 | Var. -0.650 | Volume | Denaro21:57:17 | Lettera21:57:17 | Max | Min |
|---|---|---|---|---|---|---|
| 98.030EUR | -0.66% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 98.680 | 97.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:54:28 | 98.030 | 0 |
| 24/01/2025 | 16:50:50 | 97.750 | 0 |
| 24/01/2025 | 13:51:35 | 98.660 | 0 |
| 24/01/2025 | 10:21:25 | 98.680 | 0 |
| 23/01/2025 | 19:52:20 | 98.680 | 0 |
| 23/01/2025 | 16:54:37 | 98.560 | 0 |
| 23/01/2025 | 13:51:20 | 98.540 | 0 |
| 23/01/2025 | 10:23:06 | 98.520 | 0 |
| 22/01/2025 | 19:53:20 | 98.150 | 0 |
| 22/01/2025 | 16:51:16 | 97.950 | 0 |
| 22/01/2025 | 13:51:24 | 98.250 | 0 |
| 22/01/2025 | 10:20:47 | 98.340 | 0 |
| 21/01/2025 | 19:54:18 | 98.560 | 0 |
Tutte le quotazioni in EUR