BVT Aktienanleihe SQU 26.09.2025/ DE000VC5LS23 /
| 10/01/2025 16:44:33 | Var. -1.220 | Volume | Denaro17:04:18 | Lettera17:04:18 | Max | Min |
|---|---|---|---|---|---|---|
| 92.030EUR | -1.31% | 0 Fatturato: 0.000 |
91.900Quantità in denaro: 500,000 | 92.000Quantità in lettera: 500,000 | 93.060 | 92.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:44:33 | 92.030 | 0 |
| 10/01/2025 | 13:42:11 | 93.060 | 0 |
| 10/01/2025 | 10:13:42 | 92.880 | 0 |
| 09/01/2025 | 19:44:41 | 93.250 | 0 |
| 09/01/2025 | 16:46:39 | 93.150 | 0 |
| 09/01/2025 | 13:45:55 | 92.930 | 0 |
| 09/01/2025 | 10:15:37 | 92.520 | 0 |
| 08/01/2025 | 19:41:51 | 92.640 | 0 |
| 08/01/2025 | 16:40:15 | 92.700 | 0 |
| 08/01/2025 | 13:42:22 | 92.400 | 0 |
| 08/01/2025 | 10:13:19 | 93.180 | 0 |
| 07/01/2025 | 19:45:23 | 94.100 | 0 |
| 07/01/2025 | 16:43:30 | 94.230 | 0 |
Tutte le quotazioni in EUR