BVT Aktienanleihe SQU 26.09.2025/ DE000VC5LS23 /
| 1/24/2025 7:44:29 PM | Chg. -0.870 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.510EUR | -0.91% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.520 | 94.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:44:29 PM | 94.510 | 0 |
| 1/24/2025 | 4:43:22 PM | 94.050 | 0 |
| 1/24/2025 | 1:45:05 PM | 95.310 | 0 |
| 1/24/2025 | 10:11:03 AM | 95.520 | 0 |
| 1/23/2025 | 7:45:07 PM | 95.380 | 0 |
| 1/23/2025 | 4:45:11 PM | 95.170 | 0 |
| 1/23/2025 | 1:40:34 PM | 95.280 | 0 |
| 1/23/2025 | 10:12:28 AM | 95.060 | 0 |
| 1/22/2025 | 7:40:29 PM | 94.750 | 0 |
| 1/22/2025 | 4:45:28 PM | 94.540 | 0 |
| 1/22/2025 | 1:44:09 PM | 94.920 | 0 |
| 1/22/2025 | 10:11:33 AM | 94.910 | 0 |
| 1/21/2025 | 7:42:35 PM | 95.070 | 0 |
All quotes in EUR