BVT Aktienanleihe SQU 26.09.2025/ DE000VD82LR4 /
| 10/01/2025 19:40:54 | Diferencia -0.540 | Volumen | Bid21:56:14 | Ask21:56:14 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 96.370EUR | -0.56% | 0 Volumen de negocios: 0.000 |
96.200Volumen de oferta: 50,000 | 97.400Tamaño/ Volumen/ Formato de Ask: 50,000 | 96.770 | 95.960 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 19:40:54 | 96.370 | 0 |
| 10/01/2025 | 16:44:05 | 95.960 | 0 |
| 10/01/2025 | 13:41:20 | 96.770 | 0 |
| 10/01/2025 | 10:12:42 | 96.610 | 0 |
| 09/01/2025 | 19:40:59 | 96.910 | 0 |
| 09/01/2025 | 16:42:43 | 96.840 | 0 |
| 09/01/2025 | 13:41:53 | 96.460 | 0 |
| 09/01/2025 | 10:11:45 | 96.180 | 0 |
| 08/01/2025 | 19:42:40 | 96.560 | 0 |
| 08/01/2025 | 16:41:03 | 96.530 | 0 |
| 08/01/2025 | 13:43:07 | 96.340 | 0 |
| 08/01/2025 | 10:14:07 | 97.030 | 0 |
| 07/01/2025 | 19:45:01 | 97.750 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR