BVT Aktienanleihe SQU 26.09.2025/ DE000VD82LR4 /
| 1/24/2025 7:44:11 PM | Chg. -0.530 | Volume | Bid9:57:16 PM | Ask9:57:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.470EUR | -0.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.080 | 98.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:44:11 PM | 98.470 | 0 |
| 1/24/2025 | 4:42:56 PM | 98.180 | 0 |
| 1/24/2025 | 1:44:11 PM | 98.970 | 0 |
| 1/24/2025 | 10:10:44 AM | 99.080 | 0 |
| 1/23/2025 | 7:45:57 PM | 99.000 | 0 |
| 1/23/2025 | 4:45:59 PM | 98.880 | 0 |
| 1/23/2025 | 1:41:24 PM | 98.920 | 0 |
| 1/23/2025 | 10:13:16 AM | 98.900 | 0 |
| 1/22/2025 | 7:40:11 PM | 98.590 | 0 |
| 1/22/2025 | 4:44:48 PM | 98.470 | 0 |
| 1/22/2025 | 1:43:50 PM | 98.700 | 0 |
| 1/22/2025 | 10:11:14 AM | 98.630 | 0 |
| 1/21/2025 | 7:42:16 PM | 98.870 | 0 |
All quotes in EUR