BVT Aktienanleihe SQU 26.09.2025/ DE000VD82KA2 /
| 24/01/2025 19:54:46 | Chg. -0.290 | Volume | Bid21:43:18 | Ask21:56:58 | High | Low |
|---|---|---|---|---|---|---|
| 99.460EUR | -0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.670 | 99.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:54:46 | 99.460 | 0 |
| 24/01/2025 | 16:51:02 | 99.360 | 0 |
| 24/01/2025 | 13:52:02 | 99.660 | 0 |
| 24/01/2025 | 10:22:00 | 99.670 | 0 |
| 23/01/2025 | 19:56:18 | 99.750 | 0 |
| 23/01/2025 | 16:58:42 | 99.720 | 0 |
| 23/01/2025 | 13:55:26 | 99.710 | 0 |
| 23/01/2025 | 10:27:04 | 99.670 | 0 |
| 22/01/2025 | 19:57:17 | 99.580 | 0 |
| 22/01/2025 | 16:55:20 | 99.520 | 0 |
| 22/01/2025 | 13:55:29 | 99.630 | 0 |
| 22/01/2025 | 10:24:51 | 99.640 | 0 |
| 21/01/2025 | 19:54:27 | 99.740 | 0 |
All quotes in EUR