BVT Aktienanleihe SQU 26.09.2025/ DE000VD82J02 /
| 10.01.2025 10:23:18 | Diff. -0,320 | Volumen | Geld13:06:05 | Brief13:06:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96,930EUR | -0,33% | 0 Umsatz: 0.000 |
97,160Geld Vol: 500.000 | 97,660Brief Vol: 500.000 | 96,930 | 96,930 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:23:18 | 96,930 | 0 |
| 09.01.2025 | 19:53:45 | 97,250 | 0 |
| 09.01.2025 | 16:53:59 | 97,230 | 0 |
| 09.01.2025 | 13:52:53 | 96,960 | 0 |
| 09.01.2025 | 10:24:45 | 96,510 | 0 |
| 08.01.2025 | 19:50:41 | 96,930 | 0 |
| 08.01.2025 | 16:51:57 | 97,020 | 0 |
| 08.01.2025 | 13:53:55 | 96,680 | 0 |
| 08.01.2025 | 10:23:18 | 97,450 | 0 |
| 07.01.2025 | 16:55:15 | 98,030 | 0 |
| 07.01.2025 | 13:52:39 | 98,590 | 0 |
| 07.01.2025 | 10:20:37 | 98,230 | 0 |
| 06.01.2025 | 10:24:47 | 96,780 | 0 |
Alle Kurse in EUR