BVT Aktienanleihe SNW 27.06.2025/ DE000VD5THQ9 /
| 24/01/2025 20:04:57 | Var. +0.340 | Volume | Denaro20:46:43 | Lettera20:46:43 | Max | Min |
|---|---|---|---|---|---|---|
| 100.930EUR | +0.34% | 0 Fatturato: 0.000 |
100.970Quantità in denaro: 50,000 | 101.510Quantità in lettera: 50,000 | 101.100 | 100.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:04:57 | 100.930 | 0 |
| 24/01/2025 | 17:03:22 | 100.790 | 0 |
| 24/01/2025 | 14:02:13 | 101.100 | 0 |
| 24/01/2025 | 10:31:12 | 100.860 | 0 |
| 23/01/2025 | 20:08:59 | 100.590 | 0 |
| 23/01/2025 | 17:06:54 | 100.940 | 0 |
| 23/01/2025 | 14:06:36 | 101.300 | 0 |
| 23/01/2025 | 10:37:34 | 101.150 | 0 |
| 22/01/2025 | 20:08:47 | 100.020 | 0 |
| 22/01/2025 | 17:04:53 | 100.350 | 0 |
| 22/01/2025 | 14:06:55 | 100.620 | 0 |
| 22/01/2025 | 10:35:20 | 100.440 | 0 |
| 21/01/2025 | 20:01:07 | 100.090 | 0 |
Tutte le quotazioni in EUR