BVT Aktienanleihe SND 26.09.2025/ DE000VC2MKG7 /
| 23/01/2025 19:45:42 | Var. -0.030 | Volume | Denaro08:18:53 | Lettera08:18:53 | Max | Min |
|---|---|---|---|---|---|---|
| 102.040EUR | -0.03% | 0 Fatturato: 0.000 |
102.160Quantità in denaro: 50,000 | 102.570Quantità in lettera: 50,000 | 102.040 | 101.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 19:45:42 | 102.040 | 0 |
| 23/01/2025 | 16:45:43 | 102.010 | 0 |
| 23/01/2025 | 13:41:06 | 101.940 | 0 |
| 23/01/2025 | 10:12:59 | 101.780 | 0 |
| 22/01/2025 | 19:40:10 | 102.070 | 0 |
| 22/01/2025 | 16:44:48 | 101.940 | 0 |
| 22/01/2025 | 13:43:50 | 102.050 | 0 |
| 22/01/2025 | 10:11:13 | 101.980 | 0 |
| 21/01/2025 | 19:42:16 | 101.550 | 0 |
| 21/01/2025 | 16:44:00 | 101.470 | 0 |
| 21/01/2025 | 13:41:19 | 101.420 | 0 |
| 21/01/2025 | 10:10:51 | 101.310 | 0 |
| 20/01/2025 | 19:40:47 | 101.310 | 0 |
Tutte le quotazioni in EUR