BVT Aktienanleihe SND 26.09.2025/ DE000VC2MKB8 /
| 24/01/2025 10:11:04 | Var. -0.100 | Volume | Denaro12:17:28 | Lettera12:17:28 | Max | Min |
|---|---|---|---|---|---|---|
| 102.450EUR | -0.10% | 0 Fatturato: 0.000 |
102.420Quantità in denaro: 500,000 | 102.520Quantità in lettera: 500,000 | 102.450 | 102.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 10:11:04 | 102.450 | 0 |
| 23/01/2025 | 19:45:08 | 102.550 | 0 |
| 23/01/2025 | 16:45:12 | 102.480 | 0 |
| 23/01/2025 | 13:40:35 | 102.360 | 0 |
| 23/01/2025 | 10:12:29 | 102.180 | 0 |
| 22/01/2025 | 19:40:30 | 102.600 | 0 |
| 22/01/2025 | 16:45:30 | 102.370 | 0 |
| 22/01/2025 | 13:44:10 | 102.570 | 0 |
| 22/01/2025 | 10:11:34 | 102.460 | 0 |
| 21/01/2025 | 19:42:36 | 101.800 | 0 |
| 21/01/2025 | 16:44:39 | 101.690 | 0 |
| 21/01/2025 | 13:41:53 | 101.600 | 0 |
| 21/01/2025 | 10:11:24 | 101.440 | 0 |
Tutte le quotazioni in EUR