BVT Aktienanleihe SND 26.09.2025/ DE000VD9DLJ2 /
| 24/01/2025 10:33:31 | Var. -0.050 | Volume | Denaro12:39:09 | Lettera12:39:09 | Max | Min |
|---|---|---|---|---|---|---|
| 101.370EUR | -0.05% | 0 Fatturato: 0.000 |
101.320Quantità in denaro: 500,000 | 101.420Quantità in lettera: 500,000 | 101.370 | 101.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 10:33:31 | 101.370 | 0 |
| 23/01/2025 | 20:05:02 | 101.420 | 0 |
| 23/01/2025 | 17:03:01 | 101.420 | 0 |
| 23/01/2025 | 14:02:56 | 101.320 | 0 |
| 23/01/2025 | 10:33:36 | 101.230 | 0 |
| 22/01/2025 | 20:04:46 | 101.410 | 0 |
| 22/01/2025 | 17:01:10 | 101.290 | 0 |
| 22/01/2025 | 14:03:14 | 101.410 | 0 |
| 22/01/2025 | 10:31:21 | 101.350 | 0 |
| 21/01/2025 | 20:03:25 | 101.050 | 0 |
| 21/01/2025 | 17:05:18 | 101.000 | 0 |
| 21/01/2025 | 14:05:42 | 100.940 | 0 |
| 21/01/2025 | 10:32:34 | 100.900 | 0 |
Tutte le quotazioni in EUR